LayerZero
ZRO · 美元计价
$1.498
-5.91%
≈ ￥9.8868
(-$0.09)
更新于 2026-11-15 01:10:04
24H 最高$1.62
24H 最低$1.48
今日开盘$1.592
24H 成交量$768.66万
流通市值$1.76亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 395 |
XAIXai Games
|
$0.00557 | $0.00632 | $0.00554 | $27.77万 | $709.50万 | -9.58% |
| 72 |
SOXSBSOXSB
|
$54.25 | $54.54 | $50.10 | $454.82万 | — | 4.27% |
| 8 |
BNB币安币
|
$585.17 | $639.29 | $583.17 | $1.31亿 | $830.47亿 | -7.51% |
| 20 |
TRX波场
|
$0.3087 | $0.314 | $0.3085 | $2,707.52万 | $297.57亿 | -1.50% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 468 |
AUCTIONBounce
|
$2.64 | $2.84 | $2.62 | $19.00万 | $1,851.79万 | -6.12% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 137 |
USUALUsual
|
$0.01065 | $0.01143 | $0.01049 | $134.35万 | $561.72万 | -3.79% |
| 22 |
INJInjective Protocol
|
$7.145 | $8.38 | $7.04 | $2,377.52万 | $7.92亿 | -11.75% |
| 487 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.19万 | $1,026.57万 | -7.60% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.92万 | $1,031.32万 | -8.75% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.67万 | $680.46万 | -8.02% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 140 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $130.03万 | $1,046.62万 | -9.68% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 109 |
JSTJUST
|
$0.14448 | $0.14653 | $0.14364 | $210.34万 | $14.21亿 | 0.37% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.40万 | $673.90万 | -5.39% |