TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 449 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.86万 | $709.50万 | -0.33% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 9 |
BNB币安币
|
$630.06 | $652.88 | $622.41 | $1.30亿 | $830.47亿 | -3.48% |
| 20 |
TRX波场
|
$0.312 | $0.3155 | $0.3107 | $3,158.37万 | $297.57亿 | -1.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 418 |
AUCTIONBounce
|
$2.794 | $2.85 | $2.70 | $23.79万 | $1,851.79万 | -1.55% |
| 181 |
SANDThe Sandbox
|
$0.03971 | $0.04138 | $0.03936 | $94.88万 | $1.08亿 | -3.94% |
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |
| 26 |
INJInjective Protocol
|
$8.014 | $8.38 | $7.14 | $2,216.77万 | $7.92亿 | 7.20% |
| 504 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.04万 | $1,026.57万 | -1.01% |
| 378 |
IDSpace ID
|
$0.0236 | $0.0245 | $0.0234 | $28.83万 | $1,031.32万 | -3.67% |
| 263 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $47.86万 | $680.46万 | -0.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 118 |
JSTJUST
|
$0.14543 | $0.14662 | $0.14364 | $215.19万 | $14.21亿 | -0.57% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 486 |
PDDBPDDB
|
$78.84 | $79.04 | $76.39 | $17.88万 | — | 1.29% |
| 413 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0867 | $24.77万 | $673.90万 | 1.65% |