Sapien

SAPIEN · 美元计价

$0.0471

-3.98% ≈ ￥0.31086 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04905

24H 成交量$10.78万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
545	XAIXai Games	$0.00633	$0.00658	$0.00627	$11.35万	$746.54万	-3.51%
128	SOXSBSOXSB	$71.89	$76.01	$69.24	$105.00万	—	1.25%
8	BNB币安币	$693.81	$698.12	$692.40	$3,468.02万	$914.88亿	-0.19%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.97万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
535	AUCTIONBounce	$3.056	$3.10	$3.03	$12.04万	$2,031.35万	-0.59%
211	SANDThe Sandbox	$0.0427	$0.04408	$0.04242	$60.79万	$1.16亿	-2.73%
262	USUALUsual	$0.0103	$0.01081	$0.0102	$45.79万	$541.69万	-2.28%
27	INJInjective Protocol	$8.126	$8.53	$8.07	$1,002.80万	$8.09亿	-2.87%
607	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.34万	$1,138.21万	-0.92%
540	IDSpace ID	$0.0284	$0.0293	$0.0282	$11.84万	$1,252.23万	-2.74%
384	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.65万	$771.42万	-1.50%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
35	CYBERCyberConnect	$0.311	$0.385	$0.304	$769.14万	$1,526.14万	-13.37%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
99	JSTJUST	$0.14343	$0.14384	$0.14169	$155.91万	$14.08亿	0.99%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.01万	—	-0.87%
635	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.97万	$695.66万	-0.94%