RedStone
RED · 美元计价
$0.118
-6.28%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-14 18:50:02
24H 最高$0.1284
24H 最低$0.1175
今日开盘$0.1259
24H 成交量$35.16万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 441 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -2.62% |
| 50 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $764.78万 | — | 13.16% |
| 9 |
BNB币安币
|
$619.46 | $649.80 | $612.65 | $9,119.60万 | $830.47亿 | -3.10% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,008.03万 | $297.57亿 | 0.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.90万 | $1,851.79万 | -1.93% |
| 168 |
SANDThe Sandbox
|
$0.03832 | $0.04138 | $0.03825 | $94.93万 | $1.08亿 | -5.78% |
| 157 |
USUALUsual
|
$0.01133 | $0.01143 | $0.01063 | $107.47万 | $561.72万 | 3.76% |
| 22 |
INJInjective Protocol
|
$7.91 | $8.38 | $7.62 | $2,301.08万 | $7.92亿 | 3.86% |
| 514 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 378 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0228 | $27.28万 | $1,031.32万 | -5.79% |
| 251 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -1.71% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.39万 | $1,046.62万 | -5.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 105 |
JSTJUST
|
$0.14628 | $0.14653 | $0.14364 | $210.57万 | $14.21亿 | -0.08% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 535 |
PDDBPDDB
|
$78.58 | $79.04 | $76.82 | $12.06万 | — | 2.23% |
| 439 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $20.16万 | $673.90万 | 0.76% |