GSB
GSB · 美元计价
$912.42
-1.16%
≈ ￥6021.97
(-$10.74)
更新于 2026-11-13 16:45:08
24H 最高$929.62
24H 最低$911.73
今日开盘$923.16
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$10.74)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 490 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.77万 | $697.93万 | -0.49% |
| 47 |
SOXSBSOXSB
|
$47.28 | $50.75 | $43.46 | $1,188.00万 | — | -1.36% |
| 8 |
BNB币安币
|
$631.59 | $674.36 | $622.41 | $1.42亿 | $862.01亿 | -6.09% |
| 23 |
TRX波场
|
$0.3108 | $0.3172 | $0.3107 | $2,930.64万 | $300.29亿 | -1.99% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 431 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $24.33万 | $1,849.43万 | -0.60% |
| 172 |
SANDThe Sandbox
|
$0.04055 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -2.15% |
| 221 |
USUALUsual
|
$0.01067 | $0.0113 | $0.01026 | $73.66万 | $560.84万 | -3.96% |
| 50 |
INJInjective Protocol
|
$7.523 | $7.59 | $7.14 | $1,042.96万 | $7.20亿 | 1.14% |
| 462 |
LAYERSolayer
|
$0.049 | $0.0502 | $0.0473 | $21.08万 | $1,030.19万 | -1.61% |
| 401 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $28.27万 | $1,042.62万 | -3.59% |
| 326 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $38.04万 | $672.83万 | -0.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.60万 | $1,065.45万 | -1.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 100 |
JSTJUST
|
$0.14626 | $0.14716 | $0.14321 | $300.50万 | $14.48亿 | 1.08% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 392 |
PDDBPDDB
|
$76.51 | $78.26 | $76.38 | $29.49万 | — | -1.84% |
| 501 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $16.76万 | $650.10万 | -0.55% |