Golem
GLM · 美元计价
$0.0915
-3.99%
≈ ￥0.6039
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0953
24H 成交量$16.18万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00557 | $0.00596 | $0.00517 | $34.67万 | $652.56万 | -6.07% |
| 131 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $198.60万 | — | 1.78% |
| 8 |
BNB币安币
|
$598.2 | $618.83 | $566.00 | $1.74亿 | $776.38亿 | -3.25% |
| 19 |
TRX波场
|
$0.3084 | $0.3136 | $0.305 | $3,786.13万 | $292.41亿 | -1.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 421 |
AUCTIONBounce
|
$2.628 | $2.76 | $2.51 | $29.76万 | $1,761.90万 | -4.33% |
| 130 |
SANDThe Sandbox
|
$0.03637 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.97% |
| 186 |
USUALUsual
|
$0.01046 | $0.01141 | $0.01004 | $109.05万 | $553.48万 | -7.60% |
| 27 |
INJInjective Protocol
|
$7.077 | $8.00 | $6.56 | $2,923.73万 | $7.07亿 | -10.60% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.91万 | $956.75万 | -6.54% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.23万 | $951.70万 | -5.70% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0459 | $0.0416 | $48.28万 | $631.63万 | -3.28% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 170 |
CYBERCyberConnect
|
$0.23 | $0.239 | $0.212 | $123.29万 | $959.60万 | -2.95% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 94 |
JSTJUST
|
$0.14567 | $0.14646 | $0.14111 | $337.38万 | $14.33亿 | -0.51% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 412 |
BELBella Protocol
|
$0.0864 | $0.0923 | $0.0815 | $30.99万 | $642.73万 | -5.88% |