Bonfida
FIDA · 美元计价
$0.01472
-0.07%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.01538
24H 最低$0.01424
今日开盘$0.01473
24H 成交量$23.13万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00588 | $22.42万 | $709.50万 | 0.49% |
| 42 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.78 | $1,146.85万 | — | 17.37% |
| 9 |
BNB币安币
|
$625.93 | $649.80 | $618.02 | $1.34亿 | $830.47亿 | -3.14% |
| 20 |
TRX波场
|
$0.3119 | $0.3153 | $0.3107 | $3,210.35万 | $297.57亿 | -1.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 431 |
AUCTIONBounce
|
$2.776 | $2.85 | $2.70 | $22.81万 | $1,851.79万 | -1.03% |
| 180 |
SANDThe Sandbox
|
$0.03943 | $0.04138 | $0.03855 | $102.35万 | $1.08亿 | -3.55% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.75万 | $561.72万 | 2.07% |
| 27 |
INJInjective Protocol
|
$7.994 | $8.38 | $7.14 | $2,288.83万 | $7.92亿 | 7.77% |
| 507 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $16.46万 | $1,026.57万 | -0.41% |
| 370 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $30.90万 | $1,031.32万 | -3.31% |
| 270 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.20万 | $680.46万 | 0.65% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 162 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.03万 | $1,046.62万 | -2.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 118 |
JSTJUST
|
$0.14487 | $0.14662 | $0.14364 | $217.36万 | $14.21亿 | -0.74% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.75万 | — | 1.37% |
| 403 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.0867 | $26.94万 | $673.90万 | 2.79% |