CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.24万 | $652.56万 | -6.41% |
| 132 |
SOXSBSOXSB
|
$53.91 | $55.95 | $52.66 | $199.68万 | — | 2.18% |
| 8 |
BNB币安币
|
$595.6 | $616.57 | $566.00 | $1.74亿 | $776.38亿 | -3.38% |
| 18 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,808.17万 | $292.41亿 | -1.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 424 |
AUCTIONBounce
|
$2.62 | $2.75 | $2.51 | $29.40万 | $1,761.90万 | -4.73% |
| 133 |
SANDThe Sandbox
|
$0.03617 | $0.03849 | $0.0338 | $199.62万 | $9,729.50万 | -5.98% |
| 187 |
USUALUsual
|
$0.0103 | $0.01132 | $0.01004 | $105.69万 | $553.48万 | -8.85% |
| 27 |
INJInjective Protocol
|
$7.004 | $7.99 | $6.56 | $2,929.52万 | $7.07亿 | -12.03% |
| 447 |
LAYERSolayer
|
$0.0439 | $0.0474 | $0.0418 | $27.06万 | $956.75万 | -7.38% |
| 320 |
IDSpace ID
|
$0.0213 | $0.0228 | $0.0201 | $47.04万 | $951.70万 | -6.58% |
| 312 |
ADXAdEx
|
$0.044 | $0.0455 | $0.0416 | $48.39万 | $631.63万 | -3.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.76万 | $959.60万 | -5.04% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 93 |
JSTJUST
|
$0.14546 | $0.14635 | $0.14111 | $337.86万 | $14.33亿 | -0.49% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.16万 | — | -0.37% |
| 416 |
BELBella Protocol
|
$0.0861 | $0.0914 | $0.0815 | $30.57万 | $642.73万 | -5.70% |