Chainbase
C · 美元计价
$0.0704
-1.26%
≈ ￥0.46464
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.0713
24H 最低$0.0676
今日开盘$0.0713
24H 成交量$13.86万
流通市值$1,114.59万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00614 | $0.00618 | $0.00588 | $17.84万 | $697.93万 | -0.49% |
| 47 |
SOXSBSOXSB
|
$46.4 | $50.75 | $43.46 | $1,239.05万 | — | -3.95% |
| 8 |
BNB币安币
|
$635.27 | $674.73 | $622.41 | $1.38亿 | $862.01亿 | -5.77% |
| 24 |
TRX波场
|
$0.3112 | $0.3173 | $0.3107 | $2,908.73万 | $300.29亿 | -1.83% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 434 |
AUCTIONBounce
|
$2.803 | $2.85 | $2.70 | $24.03万 | $1,849.43万 | -0.14% |
| 165 |
SANDThe Sandbox
|
$0.04091 | $0.04215 | $0.03936 | $110.55万 | $1.09亿 | -1.35% |
| 220 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $74.93万 | $560.84万 | -3.62% |
| 53 |
INJInjective Protocol
|
$7.532 | $7.59 | $7.14 | $997.74万 | $7.20亿 | 1.48% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 408 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.53万 | $1,042.62万 | -3.19% |
| 326 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $37.68万 | $672.83万 | 0.65% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 114 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $209.55万 | $1,065.45万 | -3.46% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 96 |
JSTJUST
|
$0.14652 | $0.14716 | $0.14321 | $310.83万 | $14.48亿 | 0.88% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 387 |
PDDBPDDB
|
$76.52 | $78.26 | $76.38 | $29.47万 | — | -1.89% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.97万 | $650.10万 | -0.11% |