注意力币
BAT · 美元计价
$0.1049
-12.07%
≈ ￥0.69234
(-$0.01)
更新于 2026-11-14 13:25:01
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1193
24H 成交量$140.81万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.77万 | $709.50万 | 2.35% |
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,024.74万 | — | 13.15% |
| 9 |
BNB币安币
|
$619.43 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.40% |
| 26 |
TRX波场
|
$0.312 | $0.3138 | $0.3107 | $2,196.08万 | $297.57亿 | 0.19% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 464 |
AUCTIONBounce
|
$2.784 | $2.85 | $2.73 | $18.56万 | $1,851.79万 | 0.25% |
| 179 |
SANDThe Sandbox
|
$0.03928 | $0.04138 | $0.03855 | $90.87万 | $1.08亿 | -2.05% |
| 218 |
USUALUsual
|
$0.01106 | $0.0114 | $0.0103 | $69.77万 | $561.72万 | 5.64% |
| 24 |
INJInjective Protocol
|
$8.078 | $8.38 | $7.14 | $2,288.63万 | $7.92亿 | 11.71% |
| 531 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.52万 | $1,026.57万 | 0.42% |
| 389 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $26.59万 | $1,031.32万 | -2.10% |
| 260 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.08万 | $680.46万 | 2.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.83万 | $1,046.62万 | -2.03% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 116 |
JSTJUST
|
$0.14558 | $0.14662 | $0.14364 | $196.22万 | $14.21亿 | -0.40% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 418 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0884 | $21.84万 | $673.90万 | 3.71% |