Vaulta
A · 美元计价
$0.0661
-9.08%
≈ ￥0.43626
(-$0.01)
更新于 2026-11-14 22:30:01
24H 最高$0.0731
24H 最低$0.0656
今日开盘$0.0727
24H 成交量$41.60万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 428 |
XAIXai Games
|
$0.00575 | $0.00632 | $0.00568 | $22.51万 | $709.50万 | -7.26% |
| 60 |
SOXSBSOXSB
|
$53.08 | $54.95 | $46.46 | $618.79万 | — | 12.20% |
| 8 |
BNB币安币
|
$602.23 | $642.98 | $598.35 | $1.07亿 | $830.47亿 | -6.08% |
| 22 |
TRX波场
|
$0.3114 | $0.314 | $0.3112 | $2,134.25万 | $297.57亿 | -0.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 486 |
AUCTIONBounce
|
$2.684 | $2.85 | $2.67 | $16.49万 | $1,851.79万 | -5.69% |
| 160 |
SANDThe Sandbox
|
$0.03727 | $0.0412 | $0.03694 | $97.99万 | $1.08亿 | -9.12% |
| 139 |
USUALUsual
|
$0.01089 | $0.01143 | $0.01063 | $126.92万 | $561.72万 | -1.98% |
| 25 |
INJInjective Protocol
|
$7.538 | $8.38 | $7.51 | $2,057.36万 | $7.92亿 | -7.60% |
| 497 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $15.67万 | $1,026.57万 | -6.68% |
| 369 |
IDSpace ID
|
$0.0222 | $0.0245 | $0.0219 | $29.06万 | $1,031.32万 | -9.39% |
| 250 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.044 | $48.64万 | $680.46万 | -5.34% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 142 |
CYBERCyberConnect
|
$0.226 | $0.251 | $0.225 | $123.88万 | $1,046.62万 | -9.24% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 108 |
JSTJUST
|
$0.14546 | $0.14653 | $0.14364 | $197.55万 | $14.21亿 | 0.85% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 560 |
PDDBPDDB
|
$78.59 | $79.04 | $77.15 | $10.78万 | — | 1.87% |
| 434 |
BELBella Protocol
|
$0.0898 | $0.0946 | $0.0891 | $21.68万 | $673.90万 | -4.37% |